Result Page 5 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
-4.55
|
$60.54M 40.07M USD | $2.84M 1.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.54M 40.07M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
0
|
$60.1M 39.78M USD | $802.8K 531.34K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $60.1M 39.78M USD | 4.25 | $0.02 0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$59.72M 39.53M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.72M 39.53M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.27 0.18 USD |
0
|
$59.27M 39.23M USD | $741.95K 491.06K USD | $0.27 0.18 USD | $0.28 0.19 USD | $59.27M 39.23M USD | 0 | -$0.14 -0.09 USD | |
| Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
+3.75
|
$59.21M 39.19M USD | $178.59K 118.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $59.21M 39.19M USD | 3.19 | $0.03 0.02 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-4.17
|
$58.33M 38.61M USD | $728.51K 482.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $58.33M 38.61M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
0
|
$57.95M 38.36M USD | $3.11M 2.06M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
0
|
$57.86M 38.3M USD | $276.46K 182.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.86M 38.3M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $180K 119.13K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$55.98M 37.05M USD | $359.32K 237.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.98M 37.05M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
-2.7
|
$54.89M 36.33M USD | $3.37M 2.23M USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.89M 36.33M USD | 0 | -$0.02 -0.01 USD | |
| Galileo Mining Ltd GAL.AX | $0.28 0.18 USD |
+1.85
|
$54.35M 35.97M USD | $234.12K 154.96K USD | $0.27 0.18 USD | $0.28 0.18 USD | $54.35M 35.97M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.39 0.25 USD |
+18.46
|
$53.53M 35.43M USD | $555.94K 367.95K USD | $0.34 0.22 USD | $0.4099 0.27 USD | $53.53M 35.43M USD | 0 | -$0.09 -0.05 USD | |
| 5G Networks Limited 5GN.AX | $0.16 0.1 USD |
-1.87
|
$52.86M 34.98M USD | $373.96K 247.51K USD | $0.16 0.1 USD | $0.16 0.11 USD | $52.86M 34.98M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $201.61K 133.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
0
|
$52.12M 34.5M USD | $186.05K 123.14K USD | $0.04 0.02 USD | $0.04 0.03 USD | $52.12M 34.5M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-2.33
|
$51.64M 34.18M USD | $170.19K 112.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
0
|
$51.08M 33.81M USD | $270.74K 179.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.08M 33.81M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
-6.67
|
$50.27M 33.27M USD | $493.5K 326.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.27M 33.27M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $653.57K 432.57K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
-1.89
|
$50.25M 33.26M USD | $295.35K 195.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1199 0.08 USD |
+9.52
|
$49.87M 33M USD | $211.88K 140.23K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $49.87M 33M USD | 1.91 | $0.06 0.04 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+2.22
|
$49.62M 32.84M USD | $3.45M 2.28M USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.62M 32.84M USD | 2.29 | $0.02 0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $3.38M 2.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
0
|
$48.8M 32.3M USD | $335.36K 221.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.8M 32.3M USD | 6.10 | $0.01 0.006 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
0
|
$48.65M 32.2M USD | $176.81K 117.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.65M 32.2M USD | 0 | -$0.16 -0.1 USD | |
| Toro Energy Limited TOE.AX | $0.4 0.26 USD |
-0.75
|
$47.75M 31.6M USD | $248.57K 164.51K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $47.75M 31.6M USD | 0 | -$0.08 -0.05 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
-4.55
|
$47.6M 31.5M USD | $3.69M 2.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.6M 31.5M USD | 0 | $0 0 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$47.43M 31.39M USD | $350.22K 231.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
| Lithium Energy Limited LEL.AX | $0.4199 0.28 USD |
0
|
$47.04M 31.13M USD | $187.13K 123.86K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $47.04M 31.13M USD | 0 | -$0.03 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
-1.85
|
$45.92M 30.39M USD | $386.26K 255.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.92M 30.39M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.26 0.17 USD |
-3.7
|
$45.86M 30.35M USD | $442.98K 293.19K USD | $0.26 0.17 USD | $0.27 0.18 USD | $45.86M 30.35M USD | 0 | -$0.1 -0.06 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
0
|
$45.68M 30.24M USD | $282K 186.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.5
|
$45.2M 29.92M USD | $376.35K 249.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.2M 29.92M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
0
|
$45.14M 29.88M USD | $630.54K 417.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.14M 29.88M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.12
|
$44.9M 29.72M USD | $151.5K 100.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.9M 29.72M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MTC.AX | $0.2399 0.16 USD |
0
|
$44.4M 29.39M USD | $210.9K 139.58K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $44.4M 29.39M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-2
|
$44.08M 29.17M USD | $5.29M 3.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.08M 29.17M USD | 0 | -$0.1 -0.06 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
-4
|
$43.62M 28.87M USD | $503.14K 333.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.0099 USD |
-6.25
|
$43.62M 28.87M USD | $1.57M 1.04M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
0
|
$42.07M 27.84M USD | $608.05K 402.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.07M 27.84M USD | 0 | -$0.02 -0.01 USD | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
+2.27
|
$41.58M 27.52M USD | $172.34K 114.06K USD | $0.45 0.3 USD | $0.46 0.3 USD | $41.58M 27.52M USD | 0 | -$0.07 -0.04 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
+1.67
|
$41.23M 27.29M USD | $292.41K 193.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.23M 27.29M USD | 0 | -$0.01 -0.006 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
0
|
$41.14M 27.23M USD | $431.12K 285.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.14M 27.23M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.04 USD |
+14.89
|
$40.64M 26.9M USD | $15.26M 10.1M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.64M 26.9M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.06 USD |
-3
|
$40.56M 26.84M USD | $420.8K 278.51K USD | $0.1 0.06 USD | $0.1 0.07 USD | $40.56M 26.84M USD | 0 | -$0.04 -0.02 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $1.9M 1.25M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.33 0.22 USD |
-2.94
|
$39.99M 26.47M USD | $361.5K 239.26K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $39.99M 26.47M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+6.12
|
$39.51M 26.15M USD | $541.06K 358.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.51M 26.15M USD | 0 | -$0.03 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-4.44
|
$38.12M 25.23M USD | $279.92K 185.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.12M 25.23M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
-1.82
|
$37.85M 25.05M USD | $196.48K 130.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $37.85M 25.05M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.08999 0.06 USD |
+3.66
|
$36.71M 24.3M USD | $453.78K 300.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $36.71M 24.3M USD | 0 | -$0.03 -0.01 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $5.06M 3.35M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$36.24M 23.99M USD | $428.92K 283.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| PNX Metals Limited PNX.AX | $0.006 0.0039 USD |
+20
|
$35.82M 23.71M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $35.82M 23.71M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
-6.67
|
$35.53M 23.52M USD | $516K 341.52K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-3
|
$34.09M 22.57M USD | $340.48K 225.35K USD | $0.1 0.06 USD | $0.1 0.07 USD | $34.09M 22.57M USD | 0 | -$0.02 -0.01 USD | |
| Ashley Services Group Limited ASH.AX | $0.23 0.15 USD |
-4.17
|
$33.11M 21.92M USD | $265.01K 175.4K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $33.11M 21.92M USD | 5.75 | $0.04 0.03 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$32.62M 21.59M USD | $6.36M 4.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.4299 0.28 USD |
+8.86
|
$32.56M 21.55M USD | $310.92K 205.78K USD | $0.4 0.26 USD | $0.44 0.29 USD | $32.56M 21.55M USD | 0 | -$0.02 -0.01 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $2.05M 1.36M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Coda Minerals Limited COD.AX | $0.19 0.12 USD |
+2.78
|
$30.45M 20.15M USD | $278.98K 184.64K USD | $0.19 0.12 USD | $0.19 0.13 USD | $30.45M 20.15M USD | 0 | -$0.05 -0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.003 0.0019 USD |
-25
|
$30.42M 20.13M USD | $2.82M 1.87M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.42M 20.13M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
+5.56
|
$30.17M 19.97M USD | $1.28M 846.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.17M 19.97M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
-2.08
|
$29.92M 19.8M USD | $539.43K 357.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.92M 19.8M USD | 0 | -$0.01 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.2099 0.14 USD |
0
|
$29.9M 19.79M USD | $156.2K 103.38K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $29.9M 19.79M USD | 0 | -$0.04 -0.02 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-2.56
|
$29.86M 19.76M USD | $550.09K 364.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.86M 19.76M USD | 0 | -$0.03 -0.01 USD | |
| Prestal Holdings Limited PTL.AX | $0.1799 0.12 USD |
0
|
$29.83M 19.74M USD | $337.86K 223.62K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $29.83M 19.74M USD | 0 | -$0.11 -0.07 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.85
|
$29.73M 19.68M USD | $2.19M 1.45M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.73M 19.68M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $1.06M 703.22K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.23
|
$29.36M 19.43M USD | $2.37M 1.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.36M 19.43M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
-2.44
|
$29.22M 19.34M USD | $6.95M 4.6M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
-8.33
|
$28.83M 19.08M USD | $1.09M 718.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$28.48M 18.85M USD | $3.27M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.48M 18.85M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
-14.29
|
$27.88M 18.45M USD | $7.86M 5.2M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $27.88M 18.45M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.11 0.07 USD |
-4.35
|
$27.53M 18.22M USD | $1.2M 791.81K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $27.53M 18.22M USD | 0 | -$0.08 -0.05 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.02 USD |
-2.63
|
$27.49M 18.19M USD | $220.4K 145.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.49M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | $0.05 0.03 USD |
+4.55
|
$27.2M 18M USD | $2.37M 1.57M USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.2M 18M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Boab Metals Limited BML.AX | $0.14 0.09 USD |
0
|
$27.09M 17.93M USD | $482.74K 319.51K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.09M 17.93M USD | 0 | -$0.03 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+4.76
|
$26.69M 17.66M USD | $913.03K 604.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.69M 17.66M USD | 0 | -$0.02 -0.01 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.02 USD |
+4.55
|
$26.39M 17.47M USD | $3.89M 2.57M USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.39M 17.47M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
-16.67
|
$26.19M 17.33M USD | $383.2K 253.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+2.6
|
$26.16M 17.31M USD | $650.74K 430.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.16M 17.31M USD | 0 | -$0.01 -0.006 USD | |
| Poseidon Nickel Limited POS.AX | $0.007 0.0046 USD |
0
|
$25.99M 17.2M USD | $2.29M 1.51M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.25 0.16 USD |
-14.04
|
$25.84M 17.1M USD | $944K 624.8K USD | $0.23 0.15 USD | $0.2899 0.19 USD | $25.84M 17.1M USD | 0 | -$0.01 -0.006 USD | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
-25
|
$25.77M 17.05M USD | $2.9M 1.92M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $856.91K 567.15K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+13.33
|
$25.58M 16.93M USD | $325K 215.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.58M 16.93M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.7
|
$25.21M 16.68M USD | $820K 542.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.21M 16.68M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$24.76M 16.39M USD | $401.93K 266.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+18.75
|
$24.61M 16.29M USD | $2.89M 1.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.61M 16.29M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
+2.74
|
$24.37M 16.13M USD | $277.78K 183.85K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $15.98M 10.57M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+5.88
|
$24.13M 15.97M USD | $378.12K 250.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0 | -$0.04 -0.02 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05 0.03 USD |
-1.89
|
$24.05M 15.92M USD | $198.8K 131.57K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.05M 15.92M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||